Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 13.5.2024 13:01
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB DAX TL16 - (AT0000A2KPU1)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB DAX TL1628.03.24 16:15:002 5002 087,002 090,002 500[<][<]
EB DAX TL1628.03.24 16:15:0002 087,00[<][<]
EB DAX TL1628.03.24 16:14:482 5002 086,742 089,752 500[<][<]
EB DAX TL1628.03.24 16:14:472 5002 087,002 090,002 500[<][<]
EB DAX TL1628.03.24 16:14:422 5002 086,912 089,922 500[<][<]
EB DAX TL1628.03.24 16:14:362 5002 086,662 089,672 500[<][<]
EB DAX TL1628.03.24 16:14:172 5002 086,412 089,412 500[<][<]
EB DAX TL1628.03.24 16:14:152 5002 086,742 089,742 500[<][<]
EB DAX TL1628.03.24 16:14:142 5002 086,992 090,002 500[<][<]
EB DAX TL1628.03.24 16:14:042 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:14:012 5002 087,502 090,502 500[<][<]
EB DAX TL1628.03.24 16:13:482 5002 088,002 091,012 500[<][<]
EB DAX TL1628.03.24 16:13:472 5002 087,752 090,762 500[<][<]
EB DAX TL1628.03.24 16:13:172 5002 088,092 091,102 500[<][<]
EB DAX TL1628.03.24 16:13:142 5002 087,842 090,842 500[<][<]
EB DAX TL1628.03.24 16:13:062 5002 087,592 090,592 500[<][<]
EB DAX TL1628.03.24 16:12:472 5002 087,332 090,342 500[<][<]
EB DAX TL1628.03.24 16:12:222 5002 087,092 090,092 500[<][<]
EB DAX TL1628.03.24 16:12:172 5002 086,832 089,842 500[<][<]
EB DAX TL1628.03.24 16:12:052 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:12:042 5002 087,502 090,502 500[<][<]
EB DAX TL1628.03.24 16:11:492 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:11:472 5002 086,992 090,002 500[<][<]
EB DAX TL1628.03.24 16:11:252 5002 086,912 089,912 500[<][<]
EB DAX TL1628.03.24 16:11:212 5002 087,422 090,422 500[<][<]
EB DAX TL1628.03.24 16:11:162 5002 087,162 090,172 500[<][<]
EB DAX TL1628.03.24 16:11:062 5002 087,002 090,002 500[<][<]
EB DAX TL1628.03.24 16:11:002 5002 087,252 090,262 500[<][<]
EB DAX TL1628.03.24 16:10:472 5002 087,002 090,002 500[<][<]
EB DAX TL1628.03.24 16:10:002 5002 086,842 089,842 500[<][<]
EB DAX TL1628.03.24 16:10:002 5002 086,582 089,592 500[<][<]
EB DAX TL1628.03.24 16:09:512 5002 087,092 090,102 500[<][<]
EB DAX TL1628.03.24 16:09:472 5002 086,842 089,842 500[<][<]
EB DAX TL1628.03.24 16:09:392 5002 086,922 089,932 500[<][<]
EB DAX TL1628.03.24 16:09:372 5002 087,172 090,182 500[<][<]
EB DAX TL1628.03.24 16:09:192 5002 086,412 089,422 500[<][<]
EB DAX TL1628.03.24 16:09:172 5002 086,672 089,672 500[<][<]
EB DAX TL1628.03.24 16:09:012 5002 087,002 090,002 500[<][<]
EB DAX TL1628.03.24 16:09:002 5002 086,742 089,752 500[<][<]
EB DAX TL1628.03.24 16:08:472 5002 087,002 090,002 500[<][<]
EB DAX TL1628.03.24 16:08:432 5002 086,672 089,672 500[<][<]
EB DAX TL1628.03.24 16:08:272 5002 086,922 089,932 500[<][<]
EB DAX TL1628.03.24 16:08:172 5002 087,172 090,182 500[<][<]
EB DAX TL1628.03.24 16:08:042 5002 087,922 090,922 500[<][<]
EB DAX TL1628.03.24 16:08:022 5002 088,172 091,172 500[<][<]
EB DAX TL1628.03.24 16:08:002 5002 088,422 091,432 500[<][<]
EB DAX TL1628.03.24 16:07:552 5002 088,422 091,432 500[<][<]
EB DAX TL1628.03.24 16:07:522 5002 088,172 091,172 500[<][<]
EB DAX TL1628.03.24 16:07:512 5002 087,922 090,922 500[<][<]
EB DAX TL1628.03.24 16:07:402 5002 087,332 090,342 500[<][<]
26.03. 17:0027.03. 17:00
28.03. 17:0002.04. 17:0003.04. 17:0013.05. 13:00|aktuální